C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 38.3 38.75 36.5 36.5 2.54 Million
16 May, 2011 36.6 37.75 36.25 37.75 1.69 Million
13 May, 2011 33.2 35.3 32.9 35.3 667 Thousand
12 May, 2011 31.95 33.0 31.95 33.0 219 Thousand
11 May, 2011 33.45 33.85 32.6 32.6 208 Thousand
10 May, 2011 34.2 34.8 33.4 33.4 282 Thousand
09 May, 2011 35.35 35.5 34.2 34.8 426 Thousand
06 May, 2011 34.7 35.6 34.6 34.8 1.22 Million
05 May, 2011 31.95 33.8 31.5 33.8 580 Thousand
04 May, 2011 31.0 32.1 31.0 31.6 167 Thousand