C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 41.8 42.8 41.05 41.05 1.23 Million
30 May, 2011 42.1 43.0 41.2 41.75 982 Thousand
27 May, 2011 42.4 42.6 41.3 41.75 1.29 Million
26 May, 2011 40.3 43.0 40.0 41.8 2.65 Million
25 May, 2011 41.1 41.55 39.9 40.2 1.24 Million
24 May, 2011 40.85 42.9 40.85 41.2 3.88 Million
23 May, 2011 37.25 40.55 36.9 40.55 2.72 Million
20 May, 2011 40.2 40.4 37.8 37.9 1.17 Million
19 May, 2011 40.5 41.05 39.25 39.8 3.32 Million
18 May, 2011 37.2 39.05 37.2 39.05 1.46 Million