C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 40.5 40.5 38.95 38.95 618 Thousand
14 Jun, 2011 40.6 40.6 39.8 39.8 583 Thousand
13 Jun, 2011 39.7 40.8 39.6 39.9 807 Thousand
10 Jun, 2011 42.0 42.0 39.4 39.65 1.18 Million
09 Jun, 2011 42.6 43.1 41.85 42.3 4.18 Million
08 Jun, 2011 39.85 42.6 39.85 42.6 1.36 Million
07 Jun, 2011 41.0 41.2 39.6 39.85 717 Thousand
03 Jun, 2011 41.35 41.7 40.8 41.0 695 Thousand
02 Jun, 2011 40.55 42.1 40.55 41.2 1.09 Million
01 Jun, 2011 41.5 42.25 41.1 41.15 1.18 Million