C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 30.7 30.85 29.65 29.7 396.25 Thousand
12 Jul, 2011 31.2 31.95 30.7 30.7 609.13 Thousand
11 Jul, 2011 33.5 34.35 32.95 32.95 755.02 Thousand
08 Jul, 2011 36.6 36.6 35.4 35.4 236.86 Thousand
07 Jul, 2011 36.0 36.9 35.75 36.05 283.51 Thousand
06 Jul, 2011 35.4 36.55 35.2 35.7 312.79 Thousand
05 Jul, 2011 35.7 35.75 35.4 35.4 264.19 Thousand
04 Jul, 2011 36.3 36.5 35.7 35.85 257.22 Thousand
01 Jul, 2011 36.0 36.5 35.9 36.05 252.17 Thousand
30 Jun, 2011 36.5 36.75 35.9 35.9 263.38 Thousand