C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 26.2 27.3 26.2 26.85 427.4 Thousand
09 Aug, 2011 24.85 26.35 24.85 26.0 600.2 Thousand
08 Aug, 2011 26.7 27.4 26.7 26.7 507.68 Thousand
05 Aug, 2011 28.7 29.4 28.7 28.7 602.34 Thousand
04 Aug, 2011 31.3 31.55 30.8 30.85 247.35 Thousand
03 Aug, 2011 31.9 31.9 30.7 31.0 363.37 Thousand
02 Aug, 2011 32.25 32.85 32.1 32.25 267.25 Thousand
01 Aug, 2011 34.5 34.5 32.7 32.85 358.39 Thousand
29 Jul, 2011 33.65 35.2 33.55 33.55 1.24 Million
28 Jul, 2011 32.8 33.65 32.15 33.3 498.87 Thousand