C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 36.5 37.1 36.35 36.35 508.15 Thousand
28 Jun, 2011 36.9 36.95 36.2 36.2 228.05 Thousand
27 Jun, 2011 35.4 36.6 35.1 36.0 409.16 Thousand
24 Jun, 2011 35.4 35.9 35.4 35.5 280 Thousand
23 Jun, 2011 36.75 36.75 35.8 35.9 290 Thousand
22 Jun, 2011 36.2 37.25 36.0 36.75 508 Thousand
21 Jun, 2011 35.6 36.5 35.5 35.7 545 Thousand
20 Jun, 2011 37.0 37.7 35.3 35.3 673 Thousand
17 Jun, 2011 38.6 38.9 36.7 36.7 775 Thousand
16 Jun, 2011 38.8 40.2 37.75 38.25 682 Thousand