C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 32.05 32.25 30.6 31.5 279 Thousand
29 Apr, 2011 33.0 33.0 32.15 32.5 373 Thousand
28 Apr, 2011 34.0 34.0 33.1 33.1 249 Thousand
27 Apr, 2011 33.7 34.45 33.55 33.55 470 Thousand
26 Apr, 2011 33.9 34.1 33.55 33.55 399 Thousand
25 Apr, 2011 35.3 35.3 34.1 34.25 437 Thousand
22 Apr, 2011 35.0 35.4 34.4 35.15 633 Thousand
21 Apr, 2011 35.3 35.85 34.7 34.8 2.3 Million
20 Apr, 2011 33.5 34.4 33.5 34.4 2.04 Million
19 Apr, 2011 30.05 32.15 30.05 32.15 473 Thousand