C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 38.7 39.5 38.7 39.1 242 Thousand
02 Mar, 2011 38.45 39.2 38.45 38.7 207 Thousand
01 Mar, 2011 38.45 39.3 38.3 38.8 282 Thousand
25 Feb, 2011 38.0 38.3 37.0 38.3 276 Thousand
24 Feb, 2011 38.5 38.5 37.6 37.9 191 Thousand
23 Feb, 2011 36.5 38.8 36.5 37.6 1.17 Million
22 Feb, 2011 38.8 38.8 37.0 37.5 374 Thousand
21 Feb, 2011 39.7 39.7 39.0 39.05 162 Thousand
18 Feb, 2011 39.75 40.3 39.6 39.8 185 Thousand
17 Feb, 2011 40.05 40.5 39.5 39.5 194 Thousand