C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 41.95 42.4 41.7 41.95 93 Thousand
24 Jan, 2011 42.0 42.0 41.6 41.6 161 Thousand
21 Jan, 2011 41.6 42.5 41.6 42.0 191 Thousand
20 Jan, 2011 42.1 42.5 41.85 42.0 195 Thousand
19 Jan, 2011 41.6 42.6 41.6 42.1 273 Thousand
18 Jan, 2011 42.4 42.7 41.5 41.6 349 Thousand
17 Jan, 2011 42.8 43.3 42.2 42.2 236 Thousand
14 Jan, 2011 43.4 43.4 42.7 42.8 145 Thousand
13 Jan, 2011 44.0 44.1 42.85 43.4 314 Thousand
12 Jan, 2011 44.05 44.2 43.2 43.5 460 Thousand