C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 47.0 47.4 46.1 46.1 214 Thousand
27 Dec, 2010 47.1 48.3 47.0 47.0 147 Thousand
24 Dec, 2010 48.1 48.2 47.15 47.45 259 Thousand
23 Dec, 2010 48.5 48.7 48.0 48.0 202 Thousand
22 Dec, 2010 47.75 48.75 47.7 48.35 420 Thousand
21 Dec, 2010 47.9 48.2 47.55 47.6 172 Thousand
20 Dec, 2010 47.5 48.35 47.0 47.5 335 Thousand
17 Dec, 2010 47.2 47.95 47.0 47.0 332 Thousand
16 Dec, 2010 48.5 48.5 47.0 47.1 228 Thousand
15 Dec, 2010 48.15 48.3 46.5 47.6 368 Thousand