C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 43.9 44.7 43.9 44.3 190 Thousand
29 Nov, 2010 43.8 44.4 43.7 43.9 166 Thousand
26 Nov, 2010 43.4 44.5 43.4 43.55 282 Thousand
25 Nov, 2010 43.8 44.0 42.8 43.3 251 Thousand
24 Nov, 2010 43.05 43.8 43.05 43.3 141 Thousand
23 Nov, 2010 44.6 44.7 44.0 44.0 126 Thousand
22 Nov, 2010 44.85 45.6 44.0 44.4 140 Thousand
19 Nov, 2010 46.15 46.15 44.8 44.9 216 Thousand
18 Nov, 2010 47.2 47.2 45.6 45.6 955 Thousand
17 Nov, 2010 44.05 44.8 44.05 44.4 182 Thousand