C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 47.8 | 48.5 | 47.6 | 47.8 | 160 Thousand |
| 18 Oct, 2010 | 48.1 | 48.75 | 47.5 | 47.5 | 251 Thousand |
| 15 Oct, 2010 | 49.75 | 50.0 | 49.0 | 49.1 | 178 Thousand |
| 14 Oct, 2010 | 50.6 | 50.6 | 50.0 | 50.0 | 131 Thousand |
| 13 Oct, 2010 | 49.7 | 50.5 | 49.6 | 50.0 | 167 Thousand |
| 12 Oct, 2010 | 50.3 | 51.0 | 49.6 | 49.6 | 117 Thousand |
| 11 Oct, 2010 | 51.5 | 51.5 | 50.0 | 50.3 | 105 Thousand |
| 08 Oct, 2010 | 51.5 | 51.5 | 50.5 | 50.5 | 155 Thousand |
| 07 Oct, 2010 | 50.3 | 51.6 | 50.1 | 51.6 | 256 Thousand |
| 06 Oct, 2010 | 51.0 | 51.0 | 50.0 | 50.0 | 201 Thousand |
6240
6241
6242
6233
6234
6236