C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 55.6 57.2 55.6 55.8 346 Thousand
20 Aug, 2010 57.2 57.6 56.0 56.0 441 Thousand
19 Aug, 2010 58.3 58.3 56.8 57.6 681 Thousand
18 Aug, 2010 55.0 57.9 55.0 57.9 2.3 Million
17 Aug, 2010 53.8 54.5 53.5 54.2 196 Thousand
16 Aug, 2010 55.0 55.0 53.7 53.8 268 Thousand
13 Aug, 2010 53.3 54.4 53.1 54.4 376 Thousand
12 Aug, 2010 52.5 53.0 52.0 53.0 260 Thousand
11 Aug, 2010 52.5 53.3 52.0 52.5 569 Thousand
10 Aug, 2010 55.3 55.3 53.5 53.8 349 Thousand