C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 58.8 | 59.8 | 57.4 | 57.6 | 1.32 Million |
| 09 Jul, 2010 | 57.8 | 57.8 | 57.1 | 57.8 | 1.62 Million |
| 08 Jul, 2010 | 53.8 | 54.5 | 53.6 | 54.1 | 397 Thousand |
| 07 Jul, 2010 | 54.0 | 54.8 | 53.3 | 53.3 | 316 Thousand |
| 06 Jul, 2010 | 52.3 | 54.3 | 52.0 | 53.3 | 447 Thousand |
| 05 Jul, 2010 | 52.8 | 52.9 | 51.6 | 52.9 | 427 Thousand |
| 02 Jul, 2010 | 51.0 | 53.0 | 51.0 | 53.0 | 281 Thousand |
| 01 Jul, 2010 | 51.4 | 51.7 | 50.2 | 51.2 | 449 Thousand |
| 30 Jun, 2010 | 50.1 | 51.7 | 50.1 | 51.5 | 288 Thousand |
| 29 Jun, 2010 | 53.6 | 54.7 | 52.5 | 52.5 | 208 Thousand |
6240
6241
6242
6233
6234
6236