C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 52.4 | 53.0 | 51.7 | 51.8 | 434 Thousand |
| 27 May, 2010 | 49.4 | 51.6 | 49.15 | 51.5 | 509 Thousand |
| 26 May, 2010 | 48.3 | 49.8 | 46.9 | 49.8 | 903 Thousand |
| 25 May, 2010 | 51.6 | 51.6 | 48.2 | 48.2 | 1.16 Million |
| 24 May, 2010 | 52.3 | 53.3 | 51.5 | 51.8 | 590 Thousand |
| 21 May, 2010 | 51.0 | 53.0 | 50.6 | 52.3 | 961 Thousand |
| 20 May, 2010 | 55.3 | 56.5 | 54.3 | 54.3 | 426 Thousand |
| 19 May, 2010 | 56.0 | 57.3 | 54.1 | 55.9 | 552 Thousand |
| 18 May, 2010 | 58.5 | 58.8 | 56.5 | 56.5 | 493 Thousand |
| 17 May, 2010 | 57.4 | 59.6 | 57.0 | 57.5 | 1.18 Million |
6240
6241
6242
6233
6234
6236