C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 67.5 | 67.9 | 63.5 | 63.7 | 1.06 Million |
| 29 Apr, 2010 | 68.0 | 68.4 | 66.7 | 67.0 | 632 Thousand |
| 28 Apr, 2010 | 65.5 | 68.0 | 65.5 | 68.0 | 862 Thousand |
| 27 Apr, 2010 | 69.6 | 69.7 | 67.8 | 68.0 | 678 Thousand |
| 26 Apr, 2010 | 69.7 | 70.5 | 68.6 | 69.0 | 842 Thousand |
| 23 Apr, 2010 | 69.1 | 71.0 | 68.5 | 69.3 | 1.74 Million |
| 22 Apr, 2010 | 68.1 | 69.0 | 67.2 | 68.2 | 606 Thousand |
| 21 Apr, 2010 | 68.5 | 69.1 | 68.0 | 68.1 | 807 Thousand |
| 20 Apr, 2010 | 68.0 | 68.6 | 66.5 | 67.7 | 716 Thousand |
| 19 Apr, 2010 | 67.1 | 70.6 | 67.0 | 67.6 | 1.55 Million |
6240
6241
6242
6233
6234
6236