C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 64.0 67.9 63.8 67.9 4.52 Million
17 Mar, 2010 60.5 64.2 60.5 63.5 2.72 Million
16 Mar, 2010 60.8 61.4 60.0 60.0 1.01 Million
15 Mar, 2010 62.6 62.9 61.1 61.1 322 Thousand
12 Mar, 2010 64.0 64.0 62.3 62.7 354 Thousand
11 Mar, 2010 63.7 64.6 62.4 63.2 424 Thousand
10 Mar, 2010 64.7 65.0 63.6 63.7 343 Thousand
09 Mar, 2010 64.4 65.0 63.6 63.7 437 Thousand
08 Mar, 2010 64.0 66.4 64.0 64.1 785 Thousand
05 Mar, 2010 64.3 64.5 63.2 63.5 541 Thousand