C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2010 | 70.3 | 71.4 | 66.0 | 67.8 | 1.68 Million |
| 25 Jan, 2010 | 69.0 | 72.7 | 69.0 | 69.8 | 1.06 Million |
| 22 Jan, 2010 | 70.0 | 73.5 | 69.0 | 71.0 | 1.51 Million |
| 21 Jan, 2010 | 72.8 | 73.8 | 71.0 | 71.0 | 1.26 Million |
| 20 Jan, 2010 | 74.1 | 75.5 | 73.2 | 73.5 | 1.3 Million |
| 19 Jan, 2010 | 76.0 | 76.5 | 74.0 | 74.0 | 1.6 Million |
| 18 Jan, 2010 | 76.7 | 76.7 | 75.1 | 75.7 | 2.03 Million |
| 15 Jan, 2010 | 77.0 | 79.6 | 77.0 | 77.0 | 7.22 Million |
| 14 Jan, 2010 | 74.7 | 75.9 | 73.2 | 75.9 | 5.63 Million |
| 13 Jan, 2010 | 72.5 | 73.0 | 71.0 | 71.0 | 864 Thousand |
6240
6241
6242
6233
6234
6236