C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 73.3 73.7 71.5 71.5 972 Thousand
11 Dec, 2009 72.5 74.5 70.5 72.8 3.18 Million
10 Dec, 2009 71.6 73.5 70.1 70.1 2.28 Million
09 Dec, 2009 71.0 73.5 71.0 71.5 1.73 Million
08 Dec, 2009 71.5 73.0 70.6 71.0 1.85 Million
07 Dec, 2009 73.9 74.5 72.3 72.3 3.29 Million
04 Dec, 2009 72.5 73.4 71.5 73.3 2.7 Million
03 Dec, 2009 73.0 75.9 72.0 72.5 6.65 Million
02 Dec, 2009 72.5 73.4 70.7 71.0 4.22 Million
01 Dec, 2009 76.8 76.8 71.2 72.1 5.88 Million