C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 54.5 55.0 54.0 54.8 325 Thousand
30 Oct, 2009 55.8 56.9 55.1 55.1 304 Thousand
29 Oct, 2009 56.8 57.0 54.5 55.8 501 Thousand
28 Oct, 2009 58.7 58.7 57.5 57.7 303 Thousand
27 Oct, 2009 58.1 59.0 58.0 58.7 304 Thousand
26 Oct, 2009 58.8 59.6 58.1 58.1 380 Thousand
23 Oct, 2009 59.5 59.5 58.5 58.8 436 Thousand
22 Oct, 2009 59.8 60.3 58.7 58.8 666 Thousand
21 Oct, 2009 62.0 62.1 60.2 60.3 694 Thousand
20 Oct, 2009 61.4 62.4 60.6 62.0 1.88 Million