C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 58.8 59.6 58.5 59.5 454 Thousand
02 Oct, 2009 57.0 58.8 57.0 58.7 438 Thousand
01 Oct, 2009 59.7 59.9 58.1 58.3 836 Thousand
30 Sep, 2009 58.5 59.5 58.5 59.2 880 Thousand
29 Sep, 2009 59.0 59.2 57.7 58.2 976 Thousand
28 Sep, 2009 60.1 60.8 58.3 58.4 861 Thousand
25 Sep, 2009 61.5 61.5 60.6 60.9 751 Thousand
24 Sep, 2009 61.2 62.2 60.0 61.6 518 Thousand
23 Sep, 2009 62.6 63.2 61.0 61.2 702 Thousand
22 Sep, 2009 63.0 63.4 62.3 62.4 643 Thousand