C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 59.9 59.9 58.0 59.9 811 Thousand
21 Aug, 2009 60.0 61.7 57.0 57.6 959 Thousand
20 Aug, 2009 62.7 62.8 60.0 60.0 759 Thousand
19 Aug, 2009 63.9 64.0 62.2 62.8 882 Thousand
18 Aug, 2009 62.8 65.0 62.7 63.0 1.69 Million
17 Aug, 2009 67.4 68.4 67.4 67.4 3.12 Million
14 Aug, 2009 74.0 74.2 72.1 72.4 1.38 Million
13 Aug, 2009 73.0 74.5 72.3 73.6 4.31 Million
12 Aug, 2009 72.4 75.0 72.2 73.6 3.23 Million
11 Aug, 2009 68.4 72.0 67.6 71.3 1.11 Million