C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 77.5 80.9 77.0 80.0 3.11 Million
26 May, 2009 82.2 83.5 76.6 76.6 4.71 Million
25 May, 2009 81.0 83.1 79.0 82.2 5.83 Million
22 May, 2009 79.5 83.5 79.5 80.1 8.62 Million
21 May, 2009 78.3 79.5 78.1 79.5 5.97 Million
20 May, 2009 69.8 74.3 69.8 74.3 7.52 Million
19 May, 2009 71.0 71.2 68.8 69.5 4.01 Million
18 May, 2009 69.0 70.6 67.2 69.0 2.95 Million
15 May, 2009 69.0 70.4 68.7 69.0 3.31 Million
14 May, 2009 69.5 71.8 68.4 68.4 3.84 Million