C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 47.6 50.4 46.25 49.95 5.16 Million
16 Mar, 2009 47.5 49.3 47.0 47.6 3.53 Million
13 Mar, 2009 47.8 49.0 47.0 47.5 5.97 Million
12 Mar, 2009 43.5 46.2 43.5 46.2 7.13 Million
11 Mar, 2009 42.9 44.1 42.0 43.2 4.31 Million
10 Mar, 2009 40.1 42.0 40.1 41.25 1.23 Million
09 Mar, 2009 41.1 41.5 39.8 40.6 1.22 Million
06 Mar, 2009 41.9 42.9 40.6 42.0 3.07 Million
05 Mar, 2009 42.2 44.0 42.05 42.35 3 Million
04 Mar, 2009 39.7 42.15 39.6 41.8 2.12 Million