C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 40.7 42.45 40.3 41.6 1.35 Million
02 Feb, 2009 39.8 40.7 39.2 39.8 616.02 Thousand
21 Jan, 2009 37.5 39.8 37.1 38.8 692.9 Thousand
20 Jan, 2009 40.0 40.0 37.5 38.0 813.85 Thousand
19 Jan, 2009 40.0 40.8 39.85 40.0 535.05 Thousand
16 Jan, 2009 42.0 42.0 40.2 40.5 1.14 Million
15 Jan, 2009 40.5 41.7 40.0 40.0 635.5 Thousand
14 Jan, 2009 43.85 43.85 42.3 42.5 1.11 Million
13 Jan, 2009 41.4 43.0 41.4 42.85 680.6 Thousand
12 Jan, 2009 42.75 43.5 42.0 42.0 854.85 Thousand