C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 33.45 34.8 33.2 34.8 844.6 Thousand
09 Dec, 2008 30.45 32.55 30.3 32.55 2.38 Million
08 Dec, 2008 29.45 30.45 28.5 30.45 1.22 Million
05 Dec, 2008 29.0 29.7 28.1 28.5 531.97 Thousand
04 Dec, 2008 31.0 32.0 29.1 29.7 976.82 Thousand
03 Dec, 2008 31.7 31.7 29.5 30.0 872.27 Thousand
02 Dec, 2008 31.7 32.0 31.7 31.7 523.77 Thousand
01 Dec, 2008 34.6 35.0 34.0 34.05 911.22 Thousand
28 Nov, 2008 33.05 35.25 32.5 34.1 1.64 Million
27 Nov, 2008 32.0 33.05 31.7 33.05 846.65 Thousand