C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 48.4 48.5 43.45 43.45 933.77 Thousand
28 Oct, 2008 41.3 46.8 41.2 46.7 949.15 Thousand
27 Oct, 2008 44.25 46.7 44.25 44.25 525.82 Thousand
24 Oct, 2008 47.6 48.0 47.55 47.55 233.7 Thousand
23 Oct, 2008 49.25 50.0 49.25 49.25 821.02 Thousand
22 Oct, 2008 51.4 54.0 50.1 51.0 1.09 Million
21 Oct, 2008 53.7 53.7 51.5 51.5 1.14 Million
20 Oct, 2008 49.35 53.6 49.35 53.3 892.77 Thousand
17 Oct, 2008 51.5 52.7 51.1 51.1 905.07 Thousand
16 Oct, 2008 52.9 52.9 52.9 52.9 62.52 Thousand