C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 50.1 51.2 49.3 49.3 309.55 Thousand
12 Sep, 2008 55.0 55.9 50.7 53.0 796.42 Thousand
11 Sep, 2008 58.4 59.4 54.5 54.5 497.12 Thousand
10 Sep, 2008 58.2 59.4 57.6 58.6 429.47 Thousand
09 Sep, 2008 60.6 61.2 58.2 58.2 499.17 Thousand
08 Sep, 2008 62.0 62.5 60.5 62.5 647.8 Thousand
05 Sep, 2008 57.8 59.0 56.0 58.5 670.35 Thousand
04 Sep, 2008 56.9 60.0 56.7 58.0 921.47 Thousand
03 Sep, 2008 60.5 61.6 56.9 56.9 705.2 Thousand
02 Sep, 2008 63.5 64.7 61.0 61.1 585.27 Thousand