C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 85.5 | 87.8 | 84.6 | 84.8 | 597.31 Thousand |
| 19 Jun, 2008 | 86.0 | 86.5 | 84.5 | 85.0 | 311.03 Thousand |
| 18 Jun, 2008 | 85.1 | 87.6 | 85.1 | 87.4 | 272.29 Thousand |
| 17 Jun, 2008 | 83.8 | 86.9 | 82.2 | 86.0 | 551.04 Thousand |
| 16 Jun, 2008 | 87.0 | 87.0 | 83.0 | 83.1 | 406.82 Thousand |
| 13 Jun, 2008 | 87.5 | 87.5 | 82.1 | 85.0 | 752.29 Thousand |
| 12 Jun, 2008 | 91.0 | 92.0 | 87.5 | 87.5 | 1.27 Million |
| 11 Jun, 2008 | 95.0 | 96.9 | 93.8 | 94.0 | 1.64 Million |
| 10 Jun, 2008 | 92.5 | 94.0 | 91.0 | 94.0 | 927.72 Thousand |
| 09 Jun, 2008 | 92.8 | 93.0 | 90.8 | 92.0 | 452.02 Thousand |
6240
6241
6242
6233
6234
6236