C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 108.5 110.0 106.5 108.0 3.63 Million
23 Apr, 2008 105.0 109.5 104.0 108.0 5.44 Million
22 Apr, 2008 100.0 102.5 99.6 102.5 6.07 Million
21 Apr, 2008 94.0 96.1 94.0 96.1 746.91 Thousand
18 Apr, 2008 96.4 96.4 93.7 94.0 441.26 Thousand
17 Apr, 2008 95.1 96.8 94.4 95.4 1.01 Million
16 Apr, 2008 93.0 94.6 92.8 94.4 813.64 Thousand
15 Apr, 2008 90.9 94.7 90.9 92.8 1.01 Million
14 Apr, 2008 92.0 92.3 90.5 91.3 427.27 Thousand
11 Apr, 2008 95.0 95.5 92.0 92.7 1.43 Million