C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 105.0 | 106.0 | 102.0 | 102.5 | 1.92 Million |
| 11 Mar, 2008 | 102.0 | 103.0 | 101.0 | 102.0 | 2.32 Million |
| 10 Mar, 2008 | 100.0 | 105.5 | 98.5 | 105.5 | 2.91 Million |
| 07 Mar, 2008 | 99.0 | 102.0 | 98.5 | 99.0 | 2.93 Million |
| 06 Mar, 2008 | 93.5 | 98.5 | 92.5 | 98.5 | 1.68 Million |
| 05 Mar, 2008 | 93.4 | 95.0 | 91.8 | 92.1 | 672.65 Thousand |
| 04 Mar, 2008 | 92.0 | 93.9 | 91.8 | 92.8 | 745.84 Thousand |
| 03 Mar, 2008 | 96.0 | 96.0 | 91.1 | 91.8 | 968.62 Thousand |
| 29 Feb, 2008 | 94.1 | 98.5 | 94.1 | 96.8 | 1.93 Million |
| 27 Feb, 2008 | 94.0 | 97.0 | 93.5 | 94.1 | 793.19 Thousand |
6240
6241
6242
6233
6234
6236