C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 104.0 106.5 103.0 103.0 610.23 Thousand
18 Jan, 2008 97.0 105.0 97.0 104.5 1.01 Million
17 Jan, 2008 103.0 104.0 96.0 100.5 1.74 Million
16 Jan, 2008 105.0 106.0 100.5 100.5 1.39 Million
15 Jan, 2008 115.0 117.5 106.5 108.0 1.41 Million
14 Jan, 2008 119.0 119.5 113.5 114.5 786.73 Thousand
11 Jan, 2008 116.0 120.5 115.5 117.0 1.75 Million
10 Jan, 2008 118.0 120.5 116.0 116.0 1.61 Million
09 Jan, 2008 112.5 119.5 110.0 116.5 1.68 Million
08 Jan, 2008 122.5 125.0 113.0 116.0 2.6 Million