C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 131.0 132.0 125.0 125.0 967.54 Thousand
22 Nov, 2007 128.0 133.0 128.0 128.0 881.44 Thousand
21 Nov, 2007 134.0 134.0 128.0 128.0 718.93 Thousand
20 Nov, 2007 123.0 134.5 123.0 134.5 1.62 Million
19 Nov, 2007 133.5 134.0 127.0 127.0 1.22 Million
16 Nov, 2007 122.5 133.0 122.0 132.5 2.66 Million
15 Nov, 2007 124.0 127.0 122.0 124.5 1.67 Million
14 Nov, 2007 124.5 125.0 122.5 125.0 975.08 Thousand
13 Nov, 2007 115.0 119.0 108.0 117.0 2.01 Million
12 Nov, 2007 113.0 115.5 113.0 113.0 922.34 Thousand