C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 158.0 159.0 155.5 159.0 646.82 Thousand
25 Oct, 2007 156.5 160.5 156.0 157.0 1.34 Million
24 Oct, 2007 163.5 165.5 155.0 155.0 1.7 Million
23 Oct, 2007 162.0 164.0 160.5 162.0 1.14 Million
22 Oct, 2007 158.0 162.0 157.5 161.0 773.82 Thousand
19 Oct, 2007 170.0 171.5 163.0 164.0 1.34 Million
18 Oct, 2007 165.5 170.0 163.5 170.0 1.99 Million
17 Oct, 2007 157.0 164.0 157.0 162.5 1.46 Million
16 Oct, 2007 150.0 160.0 150.0 157.0 1.73 Million
15 Oct, 2007 167.5 168.5 155.5 155.5 1.92 Million