C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 180.0 183.0 175.0 175.0 721.08 Thousand
24 Aug, 2007 180.0 183.5 175.5 178.5 878.22 Thousand
23 Aug, 2007 178.0 181.0 175.0 180.0 1 Million
22 Aug, 2007 175.0 177.0 165.0 172.5 1.18 Million
21 Aug, 2007 181.5 185.0 171.5 171.5 1.8 Million
20 Aug, 2007 182.5 182.5 175.0 181.5 2.1 Million
17 Aug, 2007 176.5 178.0 165.0 171.0 1.85 Million
16 Aug, 2007 167.0 176.0 162.0 170.0 2.02 Million
15 Aug, 2007 179.0 183.5 173.5 173.5 2.05 Million
14 Aug, 2007 200.5 200.5 186.5 186.5 3.01 Million