C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 239.1 254.34 239.1 243.86 2.09 Million
13 Jul, 2007 254.34 254.34 241.01 241.96 1.53 Million
12 Jul, 2007 252.44 254.34 247.67 249.58 2.26 Million
11 Jul, 2007 261.96 263.87 249.1 249.58 3.89 Million
10 Jul, 2007 263.87 274.35 263.87 263.87 3.54 Million
09 Jul, 2007 274.35 275.3 262.92 263.87 3.72 Million
06 Jul, 2007 272.92 275.3 266.73 268.63 1.95 Million
05 Jul, 2007 271.49 274.35 264.35 271.01 1.84 Million
04 Jul, 2007 281.49 282.92 263.87 268.63 2.95 Million
03 Jul, 2007 271.49 278.16 264.82 276.73 3.45 Million