C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 236.24 238.15 227.19 230.05 2.84 Million
13 Jun, 2007 246.72 253.39 230.05 235.29 4.97 Million
12 Jun, 2007 245.77 254.34 242.91 246.72 3.47 Million
11 Jun, 2007 249.1 249.58 243.86 244.82 2.24 Million
08 Jun, 2007 252.44 256.72 241.96 246.72 4.39 Million
07 Jun, 2007 239.1 253.87 236.24 253.87 4.38 Million
06 Jun, 2007 241.01 251.49 235.29 239.1 4.25 Million
05 Jun, 2007 239.1 241.96 235.29 239.1 2.15 Million
04 Jun, 2007 238.15 241.96 234.81 239.1 3.01 Million
01 Jun, 2007 235.29 240.05 231.48 231.96 5.45 Million