C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 201.0 201.47 196.71 196.71 918.53 Thousand
16 May, 2007 197.19 203.38 197.19 198.14 1.11 Million
15 May, 2007 195.28 201.95 195.28 197.19 1.08 Million
14 May, 2007 205.76 205.76 200.05 200.05 1.16 Million
11 May, 2007 198.14 206.71 198.14 202.9 1.47 Million
10 May, 2007 201.47 204.33 197.19 202.43 2.36 Million
09 May, 2007 214.33 214.33 201.47 201.47 3.29 Million
08 May, 2007 213.38 221.0 212.43 216.24 2.51 Million
07 May, 2007 216.24 216.24 211.48 211.48 773.91 Thousand
04 May, 2007 215.29 218.14 211.48 213.38 2.18 Million