C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 194.33 205.76 191.95 205.76 1.78 Million
17 Apr, 2007 201.95 201.95 187.66 192.42 1.56 Million
16 Apr, 2007 216.24 217.67 200.52 200.52 2.13 Million
13 Apr, 2007 222.91 223.38 212.43 217.19 1.03 Million
12 Apr, 2007 217.19 228.15 217.19 221.48 1.09 Million
11 Apr, 2007 222.91 222.91 217.67 217.67 627.04 Thousand
10 Apr, 2007 211.48 222.91 207.67 222.91 2.12 Million
09 Apr, 2007 222.91 223.38 205.76 211.48 2.05 Million
04 Apr, 2007 226.72 228.62 218.14 221.0 1.54 Million
03 Apr, 2007 222.43 228.15 217.19 226.72 3.82 Million