C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 187.19 187.19 179.09 180.04 2.7 Million
16 Mar, 2007 178.61 187.19 177.18 187.19 3.58 Million
15 Mar, 2007 173.37 178.61 172.9 175.28 1.81 Million
14 Mar, 2007 169.56 173.37 168.61 171.47 938.87 Thousand
13 Mar, 2007 170.99 177.18 170.99 173.37 1.79 Million
12 Mar, 2007 176.23 178.14 169.56 170.51 1.23 Million
09 Mar, 2007 178.14 181.95 174.32 175.28 3.76 Million
08 Mar, 2007 162.42 173.37 161.94 173.37 1.4 Million
07 Mar, 2007 163.85 165.28 161.46 162.42 685.79 Thousand
06 Mar, 2007 160.99 163.37 157.18 162.89 822.5 Thousand