C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 211.48 214.33 205.28 209.57 3 Million
09 Jan, 2007 208.14 222.91 208.14 215.29 4.29 Million
08 Jan, 2007 230.53 236.24 222.91 222.91 3.44 Million
05 Jan, 2007 233.39 242.91 230.53 239.58 7.49 Million
04 Jan, 2007 217.19 227.19 215.29 227.19 5.13 Million
03 Jan, 2007 211.48 220.05 210.52 212.43 5.96 Million
02 Jan, 2007 199.09 208.14 196.23 208.14 5.33 Million
29 Dec, 2006 188.61 196.23 187.66 194.81 1.94 Million
28 Dec, 2006 190.52 192.42 187.66 187.66 1.24 Million
27 Dec, 2006 195.28 195.76 188.61 190.04 1.52 Million