C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 194.33 195.76 187.66 189.57 1.9 Million
11 Dec, 2006 194.81 201.95 191.47 193.85 3.38 Million
08 Dec, 2006 187.66 197.19 187.19 191.47 2.94 Million
07 Dec, 2006 190.52 194.81 188.61 189.57 2.61 Million
06 Dec, 2006 193.38 194.33 190.04 190.52 2.15 Million
05 Dec, 2006 183.85 194.33 182.9 190.52 3.47 Million
04 Dec, 2006 186.71 189.09 180.99 182.9 1.64 Million
01 Dec, 2006 190.52 190.52 186.23 186.71 2.37 Million
30 Nov, 2006 197.66 198.62 192.9 192.9 2.31 Million
29 Nov, 2006 204.81 205.76 191.47 195.28 3.78 Million