C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 167.66 170.04 163.85 168.61 1.81 Million
13 Nov, 2006 171.47 174.8 166.23 166.7 1.72 Million
10 Nov, 2006 177.18 177.18 170.51 171.47 1.27 Million
09 Nov, 2006 180.52 185.76 171.94 177.18 5.19 Million
08 Nov, 2006 178.14 179.09 172.9 177.18 1.77 Million
07 Nov, 2006 176.71 181.95 175.75 177.18 2.58 Million
06 Nov, 2006 169.56 175.28 169.56 173.37 1.28 Million
03 Nov, 2006 177.18 180.04 175.75 176.23 1.83 Million
02 Nov, 2006 170.04 180.04 168.61 177.66 4.43 Million
01 Nov, 2006 166.7 173.37 165.28 170.51 3.02 Million