C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 136.22 137.17 131.93 131.93 1.27 Million
02 Aug, 2006 128.12 135.27 127.65 133.84 2.18 Million
01 Aug, 2006 131.46 131.46 127.17 129.55 938.87 Thousand
31 Jul, 2006 126.22 132.41 124.79 129.55 2.67 Million
28 Jul, 2006 125.74 128.12 123.84 123.84 1.23 Million
27 Jul, 2006 122.88 128.6 121.93 125.74 1.94 Million
26 Jul, 2006 123.84 126.7 121.93 121.93 1.22 Million
25 Jul, 2006 124.31 126.7 121.46 123.84 2.41 Million
24 Jul, 2006 109.55 118.6 109.07 118.6 1.65 Million
21 Jul, 2006 109.07 113.36 109.07 110.98 1.98 Million