C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 117.94 122.02 117.03 122.02 847.01 Thousand
05 Jul, 2006 123.84 125.65 116.13 119.3 1.55 Million
04 Jul, 2006 117.03 123.84 117.03 123.84 1.07 Million
03 Jul, 2006 116.13 116.58 114.31 116.13 612.13 Thousand
30 Jun, 2006 115.22 116.58 111.59 115.22 1.55 Million
29 Jun, 2006 114.31 115.67 109.78 111.59 1.34 Million
28 Jun, 2006 105.24 112.95 104.33 111.59 1.68 Million
27 Jun, 2006 107.05 110.23 105.24 107.05 1.67 Million
26 Jun, 2006 107.51 108.41 104.33 107.05 1.55 Million
23 Jun, 2006 96.62 102.97 96.62 102.97 1.65 Million