C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 130.64 132.91 125.65 127.92 698.73 Thousand
23 May, 2006 136.99 138.35 128.83 129.28 698.73 Thousand
22 May, 2006 142.44 142.44 136.99 136.99 683.3 Thousand
19 May, 2006 137.45 142.89 137.45 138.81 1.22 Million
18 May, 2006 136.09 141.53 136.09 137.45 1.03 Million
17 May, 2006 138.81 140.62 136.54 137.9 879.04 Thousand
16 May, 2006 135.18 138.81 134.27 135.18 720.08 Thousand
15 May, 2006 134.72 136.54 132.0 133.36 500.61 Thousand
12 May, 2006 135.18 140.17 135.18 136.54 2.08 Million
11 May, 2006 124.29 133.82 122.48 133.82 1.54 Million