C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 162.39 162.39 151.51 154.23 2.04 Million
10 Apr, 2006 165.57 169.65 161.49 162.39 762.79 Thousand
07 Apr, 2006 169.65 175.1 166.93 166.93 1.72 Million
06 Apr, 2006 168.29 168.75 165.12 168.75 1.04 Million
04 Apr, 2006 170.11 171.92 163.76 165.12 1.45 Million
03 Apr, 2006 166.93 172.83 166.93 170.11 3.13 Million
31 Mar, 2006 160.58 166.02 160.58 164.21 2 Million
30 Mar, 2006 168.29 168.75 159.67 159.67 1.58 Million
29 Mar, 2006 166.02 169.65 164.21 166.48 1.68 Million
28 Mar, 2006 162.39 168.75 160.58 166.48 2.07 Million