C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 157.86 158.31 153.32 156.5 2.49 Million
10 Mar, 2006 156.95 157.86 154.23 156.04 2.08 Million
09 Mar, 2006 154.68 157.41 151.51 155.14 3.65 Million
08 Mar, 2006 153.78 156.5 150.15 151.96 1.82 Million
07 Mar, 2006 154.23 159.22 151.96 153.78 3.37 Million
06 Mar, 2006 150.6 155.59 149.69 154.68 2.59 Million
03 Mar, 2006 161.49 161.49 149.69 151.51 4.59 Million
02 Mar, 2006 152.42 159.67 151.96 159.67 4.05 Million
01 Mar, 2006 144.25 151.96 143.34 149.24 3.23 Million
27 Feb, 2006 146.97 151.96 144.25 145.16 2.78 Million