C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 141.53 142.44 128.37 132.46 3.21 Million
18 Jan, 2006 141.53 144.25 134.27 137.9 2.9 Million
17 Jan, 2006 145.16 148.33 135.18 136.99 2.74 Million
16 Jan, 2006 141.53 147.43 137.45 145.16 2.7 Million
13 Jan, 2006 131.55 139.71 131.55 139.71 2.73 Million
12 Jan, 2006 148.79 148.79 138.81 138.81 2.05 Million
11 Jan, 2006 153.78 153.78 143.8 148.79 4.29 Million
10 Jan, 2006 134.72 143.8 132.46 143.8 2.36 Million
09 Jan, 2006 146.06 146.06 130.19 134.72 10.39 Million
06 Jan, 2006 136.54 136.54 136.54 136.54 437.74 Thousand