C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 81.65 84.37 81.65 82.29 2.12 Million
21 Dec, 2005 79.47 82.74 79.47 81.56 1.84 Million
20 Dec, 2005 79.84 80.93 79.38 79.47 1.09 Million
19 Dec, 2005 83.56 83.83 79.38 79.93 2.39 Million
16 Dec, 2005 83.37 85.19 83.28 83.28 2.35 Million
15 Dec, 2005 82.65 83.83 82.29 83.28 982.25 Thousand
14 Dec, 2005 83.28 84.19 82.01 82.1 934.8 Thousand
13 Dec, 2005 82.29 84.83 82.29 82.56 1.4 Million
12 Dec, 2005 83.74 84.1 82.01 82.29 1.2 Million
09 Dec, 2005 83.19 85.1 83.19 83.65 1.88 Million